We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,692.00 | 2,690.50 | 2,692.00 | 14.50 | 0.54 % | 327,346 | 09:42:13 |
ABF | Associated British Foods | 2,729.00 | 2,728.00 | 2,730.00 | -1.00 | -0.04 % | 32,768 | 09:41:12 |
AHT | Ashtead | 5,888.00 | 5,886.00 | 5,890.00 | 124.00 | 2.15 % | 54,595 | 09:40:59 |
AZN | Astrazeneca | 12,050.00 | 12,048.00 | 12,052.00 | -60.00 | -0.50 % | 86,236 | 09:42:13 |
BARC | Barclays | 217.45 | 217.40 | 217.45 | 0.70 | 0.32 % | 2,685,122 | 09:42:21 |
BATS | British American Tobacco | 2,472.00 | 2,472.00 | 2,473.00 | -3.00 | -0.12 % | 310,937 | 09:39:32 |
BHP | Bhp | 2,421.00 | 2,420.00 | 2,422.00 | 21.00 | 0.88 % | 98,550 | 09:40:53 |
BNC | Banco Santander | 417.00 | 417.00 | 418.00 | 5.00 | 1.21 % | 93,364 | 09:38:36 |
BP. | Bp | 495.25 | 495.10 | 495.20 | 3.95 | 0.80 % | 2,753,137 | 09:41:41 |
CNA | Centrica | 147.30 | 147.25 | 147.40 | 2.75 | 1.90 % | 1,086,826 | 09:42:15 |
CPG | Compass | 2,254.00 | 2,253.00 | 2,254.00 | -2.00 | -0.09 % | 68,435 | 09:41:16 |
CRH | Crh | 6,478.00 | 6,476.00 | 6,480.00 | 10.00 | 0.15 % | 114,883 | 09:41:20 |
DGE | Diageo | 2,806.00 | 2,805.50 | 2,806.00 | 5.50 | 0.20 % | 1,031,631 | 09:42:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,678.00 | 3,676.00 | 3,678.00 | -13.00 | -0.35 % | 109,075 | 09:42:12 |
FERG | Ferguson | 16,660.00 | 16,640.00 | 16,670.00 | 50.00 | 0.30 % | 761 | 09:41:41 |
FLTR | Flutter Entertainment | 16,275.00 | 16,275.00 | 16,285.00 | 60.00 | 0.37 % | 24,748 | 09:41:57 |
GLEN | Glencore | 504.50 | 504.40 | 504.60 | 7.50 | 1.51 % | 4,194,760 | 09:42:17 |
GSK | Gsk | 1,775.50 | 1,775.50 | 1,776.00 | 0.50 | 0.03 % | 345,543 | 09:40:53 |
HLN | Haleon | 335.50 | 335.40 | 335.60 | 6.50 | 1.98 % | 2,066,723 | 09:42:14 |
HSBA | Hsbc | 696.20 | 696.10 | 696.20 | -0.80 | -0.11 % | 2,007,163 | 09:42:17 |
IAG | International Consolidat... | 178.45 | 178.40 | 178.50 | 0.85 | 0.48 % | 1,880,957 | 09:40:36 |
III | 3i | 2,973.00 | 2,971.00 | 2,973.00 | 15.00 | 0.51 % | 40,140 | 09:41:41 |
JD. | Jd Sports Fashion | 122.30 | 122.20 | 122.35 | 0.80 | 0.66 % | 378,019 | 09:41:58 |
KEFI | Kefi Gold And Copper | 0.822 | 0.81 | 0.838 | 0.10 | 13.85 % | 173,669,833 | 09:37:56 |
LLOY | Lloyds Banking | 55.92 | 55.88 | 55.92 | 0.40 | 0.72 % | 14,066,938 | 09:41:40 |
NWG | Natwest | 318.00 | 317.80 | 318.00 | -3.00 | -0.93 % | 3,329,237 | 09:42:21 |
PRU | Prudential | 813.40 | 813.40 | 813.80 | -5.80 | -0.71 % | 443,775 | 09:42:15 |
REL | Relx | 3,455.00 | 3,452.00 | 3,454.00 | -3.00 | -0.09 % | 210,943 | 09:42:07 |
RIO | Rio Tinto | 5,805.00 | 5,804.00 | 5,806.00 | 20.00 | 0.35 % | 388,854 | 09:42:05 |
RR. | Rolls-royce | 424.70 | 424.40 | 424.70 | 6.60 | 1.58 % | 1,872,305 | 09:42:16 |
SHEL | Shell | 2,820.50 | 2,820.50 | 2,821.00 | 16.00 | 0.57 % | 794,170 | 09:42:12 |
SSE | Sse | 1,836.50 | 1,836.00 | 1,837.00 | 5.00 | 0.27 % | 164,831 | 09:42:11 |
STAN | Standard Chartered | 784.00 | 783.80 | 784.20 | 2.40 | 0.31 % | 524,547 | 09:42:16 |
TSCO | Tesco | 312.20 | 312.10 | 312.30 | 1.30 | 0.42 % | 1,940,717 | 09:42:13 |
ULVR | Unilever | 4,299.00 | 4,298.00 | 4,300.00 | -17.00 | -0.39 % | 231,853 | 09:42:07 |
VOD | Vodafone | 77.76 | 77.74 | 77.78 | 0.58 | 0.75 % | 5,686,353 | 09:42:16 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,482.00 | 24.00 | 1.65 % | 11,966 | 09:05:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.90 | 135.50 | 136.00 | 1.90 | 1.42 % | 624,800 | 09:42:11 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 0.50 | 2.44 % | 125,477 | 08:01:11 |
MTRO | Metro Bank | 34.85 | 34.85 | 35.10 | -0.45 | -1.27 % | 68,032 | 09:08:18 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | 0.00 | 0.00 % | 1,678,951 | 08:00:00 |
THG | Thg | 75.60 | 75.25 | 75.55 | 1.60 | 2.16 % | 282,603 | 09:37:42 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.00 | 0.00 % | 99,314 | 08:00:00 |
PANR | Pantheon Resources | 28.65 | 28.65 | 28.90 | -0.15 | -0.52 % | 347,196 | 09:33:41 |
BOO | Boohoo | 35.76 | 35.54 | 36.04 | -0.04 | -0.11 % | 808,928 | 09:40:55 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | -0.001 | -3.70 % | 24,848,549 | 08:29:43 |
JDW | Wetherspoon ( J.d.) | 801.50 | 801.00 | 802.50 | -5.00 | -0.62 % | 35,128 | 09:42:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions